5 de abril de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 01-abr |
02-abr |
03-abr |
04-abr |
05-abr |
| MAY2019 |
170,03 |
170,49 |
173,06 |
172,97 |
171,87 |
| JUL2019 |
171,96 |
172,15 |
174,35 |
174,07 |
172,60 |
| SET2019 |
174,81 |
174,90 |
177,01 |
176,83 |
175,36 |
| DIC2019 |
180,05 |
179,95 |
181,97 |
182,07 |
180,78 |
| MAR2020 |
185,01 |
184,91 |
186,84 |
186,94 |
185,83 |
| MAY2020 |
187,58 |
187,49 |
189,42 |
189,60 |
188,68 |
| JUL2020 |
188,13 |
188,13 |
190,06 |
190,33 |
189,51 |
| SET2020 |
190,43 |
190,52 |
192,35 |
192,63 |
191,99 |
| |
MAIZ |
| MAY2019 |
142,41 |
142,32 |
142,81 |
143,79 |
142,71 |
| JUL2019 |
146,06 |
145,96 |
146,45 |
147,33 |
146,06 |
| SET2019 |
149,30 |
149,30 |
149,80 |
150,58 |
149,40 |
| DIC2019 |
153,04 |
153,34 |
153,83 |
154,42 |
153,54 |
| MAR2020 |
158,06 |
158,95 |
159,44 |
159,83 |
158,65 |
| MAY2020 |
160,72 |
162,00 |
162,49 |
162,89 |
161,70 |
| JUL2020 |
162,79 |
164,16 |
164,85 |
165,05 |
163,97 |
| SET2020 |
159,74 |
161,21 |
162,29 |
162,59 |
161,90 |
| |
AVENA |
| MAY2019 |
191,87 |
191,53 |
196,52 |
198,76 |
198,07 |
| JUL2019 |
191,01 |
189,12 |
191,01 |
192,04 |
191,36 |
| SET2019 |
184,98 |
183,95 |
184,98 |
185,33 |
184,81 |
| DIC2019 |
178,95 |
178,09 |
178,95 |
178,78 |
178,61 |
| MAR2020 |
177,40 |
176,20 |
177,23 |
176,37 |
176,03 |
| MAY2020 |
175,34 |
174,30 |
175,17 |
174,48 |
174,13 |
| JUL2020 |
174,30 |
173,27 |
174,13 |
173,44 |
173,10 |
| SET2020 |
174,30 |
173,27 |
174,13 |
173,44 |
173,10 |
| |
SOJA |
| MAY2019 |
329,04 |
330,70 |
330,24 |
333,08 |
330,33 |
| JUL2019 |
333,91 |
335,66 |
335,20 |
337,86 |
335,11 |
| AGO2019 |
336,12 |
337,86 |
337,31 |
340,07 |
337,22 |
| SET2019 |
337,77 |
339,51 |
338,96 |
341,63 |
339,15 |
| NOV2019 |
341,08 |
342,73 |
342,45 |
345,21 |
342,73 |
| ENE2020 |
344,57 |
346,22 |
345,94 |
348,70 |
346,40 |
| MAR2020 |
346,50 |
348,42 |
348,24 |
350,81 |
348,70 |
| MAY2020 |
348,33 |
350,72 |
350,54 |
353,02 |
351,09 |
| JUL2020 |
351,18 |
353,84 |
353,66 |
356,32 |
354,67 |
| AGO2020 |
352,19 |
354,67 |
354,49 |
357,15 |
355,59 |
| SET2020 |
351,82 |
354,30 |
354,03 |
356,51 |
355,13 |
| |
HARINA DE SOJA |
| MAY2019 |
341,05 |
342,37 |
342,82 |
343,81 |
339,51 |
| JUL2019 |
344,91 |
346,34 |
346,89 |
347,67 |
343,59 |
| AGO2019 |
346,78 |
348,00 |
348,55 |
349,43 |
345,46 |
| SET2019 |
348,33 |
349,54 |
349,98 |
350,97 |
347,22 |
| OCT2019 |
349,65 |
350,75 |
351,30 |
352,30 |
348,77 |
| DIC2019 |
352,63 |
353,51 |
354,06 |
355,27 |
352,07 |
| ENE2020 |
353,95 |
354,72 |
355,16 |
356,70 |
353,51 |
| MAR2020 |
354,28 |
355,05 |
355,71 |
356,92 |
353,95 |
| MAY2020 |
354,50 |
355,16 |
355,82 |
357,26 |
354,50 |
| JUL2020 |
356,04 |
356,59 |
357,26 |
358,36 |
355,93 |
| AGO2020 |
355,49 |
355,93 |
356,59 |
357,70 |
355,27 |
| SET2020 |
355,60 |
356,04 |
356,70 |
357,81 |
355,49 |
| |
ACEITE DE SOJA |
| MAY2019 |
629,85 |
638,45 |
634,92 |
643,74 |
642,64 |
| JUL2019 |
637,13 |
645,73 |
642,20 |
650,80 |
649,92 |
| AGO2019 |
640,66 |
649,03 |
645,51 |
654,10 |
653,00 |
| SET2019 |
644,18 |
652,56 |
649,25 |
657,63 |
656,75 |
| OCT2019 |
647,49 |
655,87 |
652,34 |
660,72 |
660,06 |
| DIC2019 |
654,33 |
662,48 |
659,18 |
667,55 |
667,33 |
| ENE2020 |
660,28 |
667,99 |
664,47 |
673,28 |
672,62 |
| MAR2020 |
666,89 |
675,05 |
671,52 |
679,90 |
679,68 |
| MAY2020 |
673,73 |
681,88 |
678,36 |
686,73 |
686,07 |
| JUL2020 |
680,34 |
688,06 |
685,19 |
693,35 |
692,91 |
| AGO2020 |
683,43 |
690,70 |
687,84 |
696,21 |
695,11 |
| SET2020 |
684,97 |
692,02 |
688,94 |
697,31 |
696,43 |
KANSAS * |
| |
TRIGO |
| MAY2019 |
159,65 |
159,19 |
160,48 |
161,49 |
158,46 |
| JUL2019 |
162,50 |
161,95 |
162,96 |
163,60 |
160,94 |
| SET2019 |
166,54 |
165,90 |
167,09 |
167,55 |
164,98 |
| DIC2019 |
173,98 |
173,43 |
174,44 |
174,99 |
172,70 |
| MAR2020 |
180,32 |
179,95 |
181,15 |
181,70 |
179,49 |
| MAY2020 |
184,00 |
184,00 |
185,10 |
185,83 |
183,72 |
| JUL2020 |
186,57 |
186,75 |
187,85 |
188,68 |
186,66 |
| SET2020 |
190,79 |
190,98 |
192,08 |
193,00 |
191,07 |
| DIC2020 |
195,94 |
196,12 |
197,13 |
198,14 |
196,30 |
* En Dolares Estadounidenses/Tn. |
|
